Cap Marché $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-05 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-04 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-03 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-02 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Sep-01 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Aug-31 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Aug-30 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
Aug-29 2024 | $0.00033257 | $0.00033257 | $0.00038164 | $0.00038164 | $90 | - |
Aug-28 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-27 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-26 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-25 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-24 2024 | $0.00038164 | $0.00034729 | $0.00038164 | $0.00034729 | $13 | - |
Aug-23 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |