Cap Marché $2.22T
-1.27%
Volume 24h $140.98B
3.91%
BTC % 52.57%
0.03%
ETH % 13.65%
0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00033257 | $0.00033257 | $0.00038164 | $0.00038164 | $90 | - |
Aug-28 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-27 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-26 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-25 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
Aug-24 2024 | $0.00038164 | $0.00034729 | $0.00038164 | $0.00034729 | $13 | - |
Aug-23 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |
Aug-22 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |
Aug-21 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |
Aug-20 2024 | $0.00034729 | $0.00032658 | $0.00034729 | $0.00032658 | $100 | - |
Aug-19 2024 | $0.00032658 | $0.00032658 | $0.00035114 | $0.00035114 | $191 | - |
Aug-18 2024 | $0.0003963 | $0.0003963 | $0.0004105 | $0.00040164 | $82 | - |
Aug-17 2024 | $0.00040164 | $0.00040164 | $0.00040164 | $0.00040164 | - | - |
Aug-16 2024 | $0.00040164 | $0.00040164 | $0.00040164 | $0.00040164 | - | - |
Aug-15 2024 | $0.00040164 | $0.00040164 | $0.00040598 | $0.00040598 | $40 | - |