Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Loaded Nodes ($LDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.8930 | $1.8860 | $1.8991 | $1.8919 | - | - |
| Nov-30 2022 | $1.8919 | $1.8873 | $1.9004 | $1.9004 | $5 | - |
| Nov-29 2022 | $1.9004 | $1.8957 | $1.9108 | $1.9033 | - | - |
| Nov-28 2022 | $1.9033 | $1.7040 | $1.9082 | $1.7631 | $1,675 | - |
| Nov-27 2022 | $1.7631 | $1.7580 | $1.8095 | $1.8044 | $2,753 | - |
| Nov-26 2022 | $1.8039 | $1.7940 | $1.8141 | $1.8047 | $943 | - |
| Nov-25 2022 | $1.8048 | $1.7930 | $1.8149 | $1.8024 | $2,694 | - |
| Nov-24 2022 | $1.8024 | $1.7955 | $1.8113 | $1.8029 | $1,652 | - |
| Nov-23 2022 | $1.8029 | $1.7962 | $1.8278 | $1.8266 | $1,831 | - |
| Nov-22 2022 | $1.8264 | $1.8219 | $1.8714 | $1.8675 | $1,015 | - |
| Nov-21 2022 | $1.8673 | $1.8607 | $1.9048 | $1.8980 | $857 | - |
| Nov-20 2022 | $1.8983 | $1.8980 | $1.9448 | $1.9297 | $2,415 | - |
| Nov-19 2022 | $1.9297 | $1.9072 | $1.9549 | $1.9516 | $1,889 | - |
| Nov-18 2022 | $1.9513 | $1.9422 | $2.0093 | $2.0063 | $1,378 | - |
| Nov-17 2022 | $2.0065 | $1.8741 | $2.0210 | $1.8930 | $4,936 | - |