Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Living the Dream LTD

Prix historiques de Living the Dream (LTD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000002774 $0.0000002774 $0.0000002791 $0.0000002791 - $28,875
Oct-25 2025 $0.0000002791 $0.0000002791 $0.0000002791 $0.0000002791 - $29,047
Oct-24 2025 $0.0000002791 $0.0000002791 $0.0000002809 $0.0000002809 - $29,047
Oct-23 2025 $0.0000002809 $0.0000002809 $0.0000002809 $0.0000002809 - $29,235
Oct-22 2025 $0.0000002809 $0.0000002809 $0.0000002809 $0.0000002809 - $29,235
Oct-21 2025 $0.0000002809 $0.0000002809 $0.0000002893 $0.0000002841 - $29,235
Oct-20 2025 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - $29,571
Oct-19 2025 $0.0000002841 $0.0000002841 $0.0000002866 $0.0000002866 - $29,571
Oct-18 2025 $0.0000002866 $0.0000002855 $0.0000002866 $0.0000002866 $14 $29,827
Oct-17 2025 $0.0000002866 $0.0000002866 $0.000000335 $0.000000335 - $29,835
Oct-16 2025 $0.000000335 $0.000000335 $0.0000003607 $0.0000003607 - $34,866
Oct-15 2025 $0.0000003607 $0.00000036 $0.0000003607 $0.00000036 - $37,542
Oct-14 2025 $0.00000036 $0.00000036 $0.00000036 $0.00000036 - $37,472
Oct-13 2025 $0.00000036 $0.00000036 $0.00000036 $0.00000036 - $37,472
Oct-12 2025 $0.00000036 $0.0000003487 $0.00000036 $0.0000003591 - $37,472

Analyse historique et de marché du prix de Living the Dream (LTD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 29-08-2024.