Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 39 Secondes depuis
Living the Dream LTD

Prix historiques de Living the Dream (LTD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000009258 $0.0000008568 $0.0000009258 $0.000000875 $330 $96,348
Aug-19 2025 $0.000000875 $0.0000008658 $0.0000008873 $0.0000008873 - $91,067
Aug-18 2025 $0.0000008873 $0.0000008873 $0.0000009306 $0.0000009306 - $92,348
Aug-17 2025 $0.0000009306 $0.0000009134 $0.0000009306 $0.0000009134 - $96,847
Aug-16 2025 $0.0000009134 $0.0000009063 $0.0000009134 $0.0000009063 - $95,057
Aug-15 2025 $0.0000009507 $0.0000009348 $0.0000009507 $0.0000009348 - $98,944
Aug-14 2025 $0.0000009348 $0.0000009348 $0.0000010185 $0.0000010114 - $97,290
Aug-13 2025 $0.0000010114 $0.0000010114 $0.0000011055 $0.0000011033 - $105,262
Aug-12 2025 $0.0000011047 $0.000001021 $0.0000011071 $0.0000011071 $1,227 $114,968
Aug-11 2025 $0.0000011071 $0.0000010433 $0.0000011074 $0.0000011074 $3,644 $115,223
Aug-10 2025 $0.0000011373 $0.0000011373 $0.0000011578 $0.0000011578 - $118,358
Aug-09 2025 $0.0000011578 $0.0000011055 $0.0000011578 $0.0000011133 - $120,495
Aug-08 2025 $0.0000011392 $0.0000010703 $0.0000011552 $0.0000010703 $684 $118,559
Aug-07 2025 $0.0000010703 $0.000001039 $0.0000010772 $0.0000010454 - $111,392
Aug-06 2025 $0.0000010454 $0.0000010371 $0.0000010574 $0.0000010574 - $108,802

Analyse historique et de marché du prix de Living the Dream (LTD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 357 jours, à partir du jour 30-08-2024.