Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Living the Dream (LTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-22 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-21 2025 | $0.0000002809 | $0.0000002809 | $0.0000002893 | $0.0000002841 | - | $29,235 |
| Oct-20 2025 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | $29,571 |
| Oct-19 2025 | $0.0000002841 | $0.0000002841 | $0.0000002866 | $0.0000002866 | - | $29,571 |
| Oct-18 2025 | $0.0000002866 | $0.0000002855 | $0.0000002866 | $0.0000002866 | $14 | $29,827 |
| Oct-17 2025 | $0.0000002866 | $0.0000002866 | $0.000000335 | $0.000000335 | - | $29,835 |
| Oct-16 2025 | $0.000000335 | $0.000000335 | $0.0000003607 | $0.0000003607 | - | $34,866 |
| Oct-15 2025 | $0.0000003607 | $0.00000036 | $0.0000003607 | $0.00000036 | - | $37,542 |
| Oct-14 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |
| Oct-13 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |
| Oct-12 2025 | $0.00000036 | $0.0000003487 | $0.00000036 | $0.0000003591 | - | $37,472 |