Рыночная кепка $2.86T
0.55%
Объем 24h $121.92B
-57.18%
BTC % 56.57%
0.17%
ETH % 9.82%
0.2%
Монеты
34.606
+4
Биржи
885
Последнее обновление
1 минут тому назад
Living the Dream (LTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-05 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-04 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-03 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-02 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-01 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Oct-31 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Oct-30 2025 | $0.0000002589 | $0.0000002589 | $0.0000002757 | $0.0000002757 | - | $26,954 |
| Oct-29 2025 | $0.0000002757 | $0.0000002757 | $0.0000002779 | $0.0000002779 | - | $28,696 |
| Oct-28 2025 | $0.0000002779 | $0.0000002774 | $0.0000002779 | $0.0000002774 | - | $28,922 |
| Oct-27 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | $28,875 |
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |