Cap Marché $2.20T
-0.86%
Volume 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Livenodes (LNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00062708 | $0.00061488 | $0.00063336 | $0.00062045 | - | $873 |
| May-10 2022 | $0.00062032 | $0.00060705 | $0.00063528 | $0.0006273 | - | $864 |
| May-03 2022 | $0.00077437 | $0.00076769 | $0.00077471 | $0.00077101 | - | $1,079 |
| May-02 2022 | $0.00077102 | $0.00076416 | $0.00078116 | $0.0007721 | - | $1,074 |
| Apr-28 2022 | $0.00158092 | $0.00137696 | $0.00158182 | $0.00155446 | - | $2,202 |
| Apr-27 2022 | $0.00155416 | $0.00076915 | $0.00160699 | $0.00077857 | $11 | $2,165 |
| Apr-23 2022 | $0.00079221 | $0.00078621 | $0.00079596 | $0.00079494 | - | $1,103 |
| Apr-22 2022 | $0.00079523 | $0.00078827 | $0.00113668 | $0.00113004 | - | $1,108 |
| Apr-21 2022 | $0.00113084 | $0.00112106 | $0.00124465 | $0.00124465 | - | $1,575 |
| Apr-20 2022 | $0.00200777 | $0.00200055 | $0.00201862 | $0.00201689 | - | $2,797 |
| Apr-19 2022 | $0.00201787 | $0.00080401 | $0.00202421 | $0.00080624 | - | $2,811 |
| Apr-18 2022 | $0.00080666 | $0.00038721 | $0.00080785 | $0.00039885 | - | $1,124 |
| Apr-17 2022 | $0.00039871 | $0.00039631 | $0.00081097 | $0.00080797 | $21 | $555 |
| Apr-12 2022 | $0.00120384 | $0.00118046 | $0.00120785 | $0.00118498 | - | $1,677 |
| Apr-11 2022 | $0.0011836 | $0.00118282 | $0.00127343 | $0.00126933 | - | $1,649 |