Cap Marché $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00490152 | $0.00479968 | $0.00508012 | $0.00491046 | $314,375 | - |
Sep-11 2024 | $0.00491118 | $0.00489038 | $0.00561978 | $0.00554054 | $270,114 | - |
Sep-10 2024 | $0.00551023 | $0.00516994 | $0.00551023 | $0.00523165 | $301,943 | - |
Sep-09 2024 | $0.0052409 | $0.00495965 | $0.0052828 | $0.00497043 | $287,638 | - |
Sep-08 2024 | $0.00487989 | $0.00471037 | $0.00502994 | $0.00499004 | $301,921 | - |
Sep-07 2024 | $0.00494947 | $0.00476996 | $0.00502838 | $0.00502838 | $321,117 | - |
Sep-06 2024 | $0.00490816 | $0.00486696 | $0.00537919 | $0.0052883 | $281,144 | - |
Sep-05 2024 | $0.00528916 | $0.00522925 | $0.00546038 | $0.00543957 | $290,618 | - |
Sep-04 2024 | $0.00541953 | $0.00541953 | $0.00596865 | $0.00582898 | $283,008 | - |
Sep-03 2024 | $0.00587954 | $0.00572855 | $0.00630915 | $0.0057799 | $267,212 | - |
Sep-02 2024 | $0.00582176 | $0.00565999 | $0.00675009 | $0.0065606 | $294,306 | - |
Sep-01 2024 | $0.00642999 | $0.00585981 | $0.00693925 | $0.00676928 | $295,185 | - |
Aug-31 2024 | $0.00675027 | $0.00524907 | $0.00675027 | $0.00529927 | $342,786 | - |
Aug-30 2024 | $0.00541901 | $0.00541901 | $0.00627965 | $0.00617127 | $243,348 | - |
Aug-29 2024 | $0.00610015 | $0.00610015 | $0.00682083 | $0.00613674 | $252,125 | - |