Cap Mercado $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-14 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-13 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-12 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-11 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-10 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-09 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-08 2024 | $0.054345 | $0.054345 | $0.054345 | $0.054345 | - | - |
Mar-07 2024 | $0.054345 | $0.054345 | $0.069572 | $0.069572 | $13,025 | - |