Cap Marché $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Litherium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-24 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-23 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-22 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-21 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-20 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-19 2023 | $0.00144811 | $0.00144775 | $0.00144811 | $0.00144775 | - | - |
| Mar-18 2023 | $0.00144775 | $0.00144465 | $0.00146991 | $0.00146991 | $2 | - |
| Mar-17 2023 | $0.00146991 | $0.00146991 | $0.00146991 | $0.00146991 | - | - |
| Mar-16 2023 | $0.00146991 | $0.00146603 | $0.00147349 | $0.00147175 | - | - |
| Mar-15 2023 | $0.00147177 | $0.00146779 | $0.00149101 | $0.00149101 | $147 | - |
| Mar-14 2023 | $0.00149101 | $0.00149101 | $0.00149101 | $0.00149101 | - | - |
| Mar-13 2023 | $0.00149101 | $0.00149011 | $0.00150272 | $0.00149733 | - | - |
| Mar-12 2023 | $0.0014974 | $0.00149646 | $0.00151618 | $0.00150154 | $10 | - |
| Mar-11 2023 | $0.0015021 | $0.00149348 | $0.0016026 | $0.00149942 | $1,353 | - |