Cap Marché zł9.44T
-2.43%
Volume 24h zł565.58B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-18 2023 | zł0.00009196 | zł0.00009196 | zł0.00009196 | zł0.00009196 | - | zł183,931 |
Apr-17 2023 | zł0.00009196 | zł0.00009196 | zł0.00009196 | zł0.00009196 | - | zł183,931 |
Apr-16 2023 | zł0.00009196 | zł0.00009196 | zł0.00009196 | zł0.00009196 | - | zł183,931 |
Apr-15 2023 | zł0.00009196 | zł0.00009196 | zł0.00009196 | zł0.00009196 | - | zł183,931 |
Apr-14 2023 | zł0.00009196 | zł0.00009196 | zł0.00009196 | zł0.00009196 | - | zł183,931 |
Apr-13 2023 | zł0.00009196 | zł0.00009196 | zł0.00009196 | zł0.00009196 | - | zł183,931 |
Apr-12 2023 | zł0.00009196 | zł0.00009196 | zł0.00013601 | zł0.00011599 | - | zł183,931 |
Apr-11 2023 | zł0.00011599 | zł0.00011196 | zł0.00018805 | zł0.00017194 | zł67,561 | zł231,983 |
Apr-10 2023 | zł0.00017193 | zł0.00015187 | zł0.00022796 | zł0.00022789 | zł97,799 | zł343,878 |
Apr-09 2023 | zł0.00022789 | zł0.00017988 | zł0.00027592 | zł0.00019192 | zł123,017 | zł455,790 |
Apr-08 2023 | zł0.00019191 | zł0.00017592 | zł0.00030799 | zł0.00030792 | zł158,014 | zł383,837 |
Apr-07 2023 | zł0.00030793 | zł0.00028784 | zł0.00080379 | zł0.00079558 | zł695,773 | zł615,865 |
Apr-06 2023 | zł0.00079562 | zł0.00077919 | zł0.00087944 | zł0.00081532 | zł70,849 | zł1,591,251 |
Apr-05 2023 | zł0.00081528 | zł0.00071127 | zł0.00093945 | zł0.00071553 | zł141,479 | zł1,630,579 |
Apr-04 2023 | zł0.00071554 | zł0.00069515 | zł0.00071966 | zł0.00069935 | zł21,162 | zł1,431,084 |
Analyse historique et de marché du prix de Litex (LXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1720 jours, à partir du jour 25-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99638 PLN.