Cap Marché $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monnaies
31.817
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Litecoin Plus (LCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-14 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-13 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-12 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-11 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-10 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-09 2022 | $0.00117145 | $0.00116095 | $0.00117169 | $0.00116504 | - | $3,224 |
| Oct-08 2022 | $0.00116499 | $0.00115796 | $0.0011761 | $0.00117277 | - | $3,206 |
| Oct-07 2022 | $0.00117281 | $0.00116374 | $0.00120246 | $0.00119745 | - | $3,228 |
| Oct-06 2022 | $0.00119732 | $0.001194 | $0.0012245 | $0.00120966 | - | $3,295 |
| Oct-05 2022 | $0.00120964 | $0.0011881 | $0.00122062 | $0.00122015 | - | $3,329 |
| Oct-04 2022 | $0.00122021 | $0.00117143 | $0.00122282 | $0.00117741 | - | $3,358 |
| Oct-03 2022 | $0.00117741 | $0.00114151 | $0.00117921 | $0.00114264 | - | $3,241 |
| Oct-02 2022 | $0.00114264 | $0.00113823 | $0.00116221 | $0.00115871 | - | $3,145 |
| Oct-01 2022 | $0.00115872 | $0.00115386 | $0.00116826 | $0.00116586 | - | $3,189 |