Cap Marché $3.98T -1.59%
Volume 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monnaies 33.562 +11
Échanges 885
Dernière mise à jour 32 Secondes depuis
Liquity V2 BOLD

Prix historiques de Liquity V2 (BOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $1.0013 $1.0003 $1.0025 $1.0013 $31,807 $47,641,500
Oct-27 2025 $1.0017 $1.0011 $1.0024 $1.0015 $59,696 $47,498,836
Oct-26 2025 $1.0012 $1.0006 $1.0019 $1.0016 $138,791 $47,958,941
Oct-25 2025 $1.0016 $1.0005 $1.0018 $1.0016 $563 $47,552,102
Oct-24 2025 $1.0016 $0.9985 $1.0018 $1.0005 $119,225 $47,689,220
Oct-23 2025 $1.0012 $1.0004 $1.0015 $1.0007 $599,856 $47,725,795
Oct-22 2025 $1.0008 $1.0004 $1.0019 $1.0017 $842,600 $47,702,865
Oct-21 2025 $1.0012 $1.0008 $1.0024 $1.0014 $800,110 $47,635,882
Oct-20 2025 $1.0017 $1.0000 $1.0022 $1.0004 $1,181,889 $47,542,092
Oct-19 2025 $0.9999 $0.9999 $1.0017 $1.0010 $811,875 $47,300,901
Oct-18 2025 $1.0003 $0.9998 $1.0011 $1.0006 $305,670 $47,175,464
Oct-17 2025 $1.0001 $1.0000 $1.0016 $1.0011 $786,323 $47,201,901
Oct-16 2025 $1.0011 $1.0006 $1.0026 $1.0008 $455,208 $46,927,029
Oct-15 2025 $1.0015 $0.9992 $1.0021 $0.9992 $834,242 $47,129,584
Oct-14 2025 $0.9998 $0.9993 $1.0033 $1.0022 $1,965,522 $46,986,301

Analyse historique et de marché du prix de Liquity V2 (BOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 43 jours, à partir du jour 17-09-2025.