Cap Marché $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LiquidLayer (LILA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480545 | $0.00480545 | $0.00551094 | $0.00551094 | - | - |
| Jun-21 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-20 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-19 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-18 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-17 2025 | $0.00551094 | $0.00551094 | $0.00575914 | $0.00575914 | - | - |
| Jun-16 2025 | $0.00575914 | $0.00575914 | $0.00619344 | $0.00619344 | - | - |
| Jun-15 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-14 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-13 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-12 2025 | $0.00619344 | $0.00619344 | $0.00652243 | $0.00652243 | - | - |
| Jun-11 2025 | $0.00652243 | $0.00608725 | $0.00652243 | $0.00608725 | - | - |
| Jun-10 2025 | $0.00608725 | $0.00608725 | $0.00608725 | $0.00608725 | - | - |
| Jun-09 2025 | $0.00608725 | $0.00575168 | $0.00608725 | $0.00575168 | $17 | - |
| Jun-08 2025 | $0.00575168 | $0.00575168 | $0.00589673 | $0.00589673 | - | - |