Cap Marché $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LiquidLayer (LILA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-09 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-08 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-07 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-06 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-05 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-04 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-03 2025 | $0.0053441 | $0.00503048 | $0.0053441 | $0.00503048 | - | - |
| Jul-02 2025 | $0.00503048 | $0.00503048 | $0.00503241 | $0.00503241 | - | - |
| Jul-01 2025 | $0.00503241 | $0.00503241 | $0.00513051 | $0.00513051 | - | - |
| Jun-30 2025 | $0.00513051 | $0.00510964 | $0.0051766 | $0.00510964 | - | - |
| Jun-29 2025 | $0.00510964 | $0.00510964 | $0.00510964 | $0.00510964 | - | - |
| Jun-28 2025 | $0.00510964 | $0.00510964 | $0.00520758 | $0.00520758 | - | - |
| Jun-27 2025 | $0.00520758 | $0.00520758 | $0.00523435 | $0.00523435 | - | - |
| Jun-26 2025 | $0.00523435 | $0.00480545 | $0.00538111 | $0.00480545 | - | - |