Cap Marché $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.029917 | $0.028717 | $0.029927 | $0.028717 | $355 | - |
Aug-05 2024 | $0.02889 | $0.02889 | $0.033845 | $0.033845 | $2,216 | - |
Aug-04 2024 | $0.033845 | $0.033568 | $0.036757 | $0.036645 | $2,361 | - |
Aug-03 2024 | $0.036604 | $0.036604 | $0.038236 | $0.038236 | $2,441 | - |
Aug-02 2024 | $0.038823 | $0.038823 | $0.043125 | $0.040692 | $3,108 | - |
Aug-01 2024 | $0.040877 | $0.040829 | $0.04219 | $0.041427 | $1,059 | - |
Jul-31 2024 | $0.041469 | $0.040409 | $0.044137 | $0.043458 | $1,914 | - |
Jul-30 2024 | $0.043458 | $0.043458 | $0.044522 | $0.044507 | $665 | - |
Jul-29 2024 | $0.044507 | $0.044425 | $0.046353 | $0.044561 | $2,173 | - |
Jul-28 2024 | $0.044561 | $0.041841 | $0.044847 | $0.041939 | $2,147 | - |
Jul-27 2024 | $0.041938 | $0.038384 | $0.044048 | $0.041334 | $1,242 | - |
Jul-26 2024 | $0.041335 | $0.03946 | $0.043071 | $0.03946 | $5,654 | - |
Jul-25 2024 | $0.03946 | $0.03946 | $0.043396 | $0.043371 | $296 | - |
Jul-24 2024 | $0.043371 | $0.043371 | $0.044168 | $0.044168 | $323 | - |
Jul-23 2024 | $0.044053 | $0.043919 | $0.04532 | $0.044445 | $3,914 | - |