Cap Marché zł9.63T
1.14%
Volume 24h zł562.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00619482 | zł0.0061589 | zł0.00627796 | zł0.00624974 | zł103,898 | - |
May-18 2022 | zł0.00627624 | zł0.00616227 | zł0.00629462 | zł0.00622582 | zł114,101 | - |
May-17 2022 | zł0.00619407 | zł0.0061614 | zł0.00629257 | zł0.00619503 | zł78,251 | - |
May-16 2022 | zł0.00618185 | zł0.00609213 | zł0.00631062 | zł0.00620692 | zł124,022 | - |
May-15 2022 | zł0.00618608 | zł0.00615086 | zł0.00629152 | zł0.00620971 | zł96,086 | - |
May-14 2022 | zł0.00620248 | zł0.00616442 | zł0.00628027 | zł0.00623515 | zł69,931 | - |
May-13 2022 | zł0.00621697 | zł0.00602492 | zł0.00633486 | zł0.00633486 | zł79,173 | - |
May-12 2022 | zł0.00636455 | zł0.00593612 | zł0.00639629 | zł0.00615622 | zł45,481 | - |
May-11 2022 | zł0.00615332 | zł0.00612622 | zł0.00637947 | zł0.00627745 | zł12 | - |
May-10 2022 | zł0.00627955 | zł0.00625836 | zł0.00655271 | zł0.00653487 | zł12 | - |
May-07 2022 | zł0.00652621 | zł0.00651487 | zł0.00653875 | zł0.00652979 | zł12 | - |
May-06 2022 | zł0.0065308 | zł0.00652374 | zł0.00665801 | zł0.00665801 | zł12 | - |
May-04 2022 | zł0.00693391 | zł0.00690348 | zł0.00699096 | zł0.00693043 | - | - |
May-03 2022 | zł0.00693142 | zł0.00691192 | zł0.00697981 | zł0.00693039 | - | - |
May-02 2022 | zł0.00707573 | zł0.00701499 | zł0.00711033 | zł0.00704882 | zł16 | - |
Analyse historique et de marché du prix de Liquidity Network (LQD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1282 jours, à partir du jour 08-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.