Cap Marché $2.60T
0.63%
Volume 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Lion King (LION KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | - | - |
| Sep-07 2023 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | - | - |
| Sep-06 2023 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | - | - |
| Sep-05 2023 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | - | - |
| Sep-04 2023 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | - | - |
| Sep-03 2023 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | $762,678,895,151 | - | - |
| Sep-02 2023 | $762,678,895,151 | $758,761,475,740 | $764,290,839,611 | $758,761,475,740 | - | - |
| Sep-01 2023 | $757,669,289,137 | $614,593,258,254 | $757,669,289,137 | $623,249,588,256 | $14 | - |
| Aug-31 2023 | $623,249,588,256 | $623,249,588,256 | $623,249,588,256 | $623,249,588,256 | - | - |
| Aug-30 2023 | $622,587,366,939 | $619,706,428,188 | $855,095,470,834 | $855,095,470,834 | $11 | - |
| Aug-29 2023 | $855,489,606,995 | $527,095,784,341 | $1,129,782,046,177 | $1,129,782,046,177 | $86 | - |
| Aug-28 2023 | $1,129,992,417,067 | $607,697,891,276 | $1,896,834,373,493 | $1,896,834,373,493 | $277 | - |
| Aug-27 2023 | $1,896,985,503,215 | $1,881,244,593,466 | $1,904,151,449,890 | $1,884,552,142,793 | $2 | - |
| Aug-26 2023 | $1,883,496,498,532 | $1,808,272,951,412 | $1,888,863,266,698 | $1,811,597,703,692 | $51 | - |
| Aug-25 2023 | $1,808,568,109,632 | $1,793,107,142,842 | $1,825,886,347,866 | $1,825,886,347,866 | $3 | - |