Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-09 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-08 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-07 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-06 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-05 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-04 2025 | $0.00001201 | $0.00001172 | $0.00001201 | $0.00001172 | - | - |
Sep-03 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Sep-02 2025 | $0.00001172 | $0.00001172 | $0.00001234 | $0.00001234 | - | - |
Sep-01 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Aug-31 2025 | $0.00001234 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-28 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-27 2025 | $0.00001259 | $0.00001099 | $0.00001259 | $0.00001099 | - | - |