Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lio (LIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001035 | $0.00001035 | $0.00001069 | $0.00001069 | - | - |
| Jun-21 2025 | $0.00001069 | $0.00001069 | $0.00001273 | $0.00001273 | - | - |
| Jun-20 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-19 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-18 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-17 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-16 2025 | $0.00001273 | $0.00001266 | $0.00001273 | $0.00001266 | - | - |
| Jun-15 2025 | $0.00001266 | $0.00001184 | $0.00001266 | $0.00001184 | - | - |
| Jun-14 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Jun-13 2025 | $0.00001184 | $0.00001184 | $0.00001261 | $0.00001261 | - | - |
| Jun-12 2025 | $0.00001261 | $0.00001261 | $0.00001306 | $0.00001306 | - | - |
| Jun-11 2025 | $0.00001306 | $0.00001229 | $0.00001306 | $0.00001229 | - | - |
| Jun-10 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jun-09 2025 | $0.00001229 | $0.00001153 | $0.00001229 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001106 | $0.00001153 | $0.00001106 | - | - |