Cap Marché $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Linx (LINX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2020 | $0.00000698 | $0.00000698 | $0.00000737 | $0.0000073 | - | $264 |
| Dec-28 2020 | $0.00000732 | $0.00000699 | $0.00000747 | $0.00000699 | - | $253 |
| Dec-27 2020 | $0.00001281 | $0.00001272 | $0.00001281 | $0.00001272 | - | $461 |
| Dec-26 2020 | $0.00001272 | $0.00001234 | $0.00001298 | $0.00001244 | - | $451 |
| Dec-18 2020 | $0.00000643 | $0.00000633 | $0.00000663 | $0.00000644 | - | $233 |
| Dec-17 2020 | $0.00000644 | $0.00000631 | $0.00000673 | $0.00000637 | - | $230 |
| Dec-16 2020 | $0.00000636 | $0.00000631 | $0.00000636 | $0.00000631 | - | $228 |
| Dec-15 2020 | $0.00000589 | $0.00000582 | $0.00000596 | $0.00000587 | - | $212 |
| Dec-14 2020 | $0.00000586 | $0.00000586 | $0.0000058799 | $0.0000058799 | - | $213 |
| Nov-18 2020 | $0.00000476 | $0.00000468 | $0.00000494 | $0.0000048199 | - | $174 |
| Nov-17 2020 | $0.00000483 | $0.00000469 | $0.00000485 | $0.00000469 | - | $170 |
| Nov-14 2020 | $0.00005202 | $0.0000519 | $0.00005247 | $0.00005247 | - | $1,902 |
| Nov-13 2020 | $0.00005246 | $0.00005046 | $0.00005248 | $0.00005092 | - | $1,846 |
| Nov-12 2020 | $0.00005088 | $0.00004992 | $0.00005116 | $0.00005011 | - | $1,817 |
| Nov-05 2020 | $0.00002899 | $0.00002789 | $0.0000292 | $0.00002814 | - | $1,020 |