Cap Marché $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LINKS Token (LINKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-16 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-15 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-14 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-13 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-12 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-11 2023 | $0.00732721 | $0.00727297 | $0.00739838 | $0.00739838 | - | - |
| Jun-10 2023 | $0.00739962 | $0.00718418 | $0.00804913 | $0.00804913 | $285 | - |
| Jun-09 2023 | $0.0080499 | $0.00803498 | $0.0081896 | $0.0081896 | $24 | - |
| Jun-08 2023 | $0.0081896 | $0.00795402 | $0.00820539 | $0.00800343 | - | - |
| Jun-07 2023 | $0.00800621 | $0.00788778 | $0.00858526 | $0.00858526 | $1 | - |
| Jun-06 2023 | $0.00858526 | $0.0084903 | $0.00863328 | $0.008547 | - | - |
| Jun-05 2023 | $0.00854762 | $0.00842155 | $0.00937951 | $0.00937951 | $915 | - |
| Jun-04 2023 | $0.00938027 | $0.00937279 | $0.0094549 | $0.0094242 | $97 | - |
| Jun-03 2023 | $0.0094242 | $0.00940397 | $0.00945857 | $0.00945839 | - | - |