時価総額 $2.46T
-3.68%
ボリューム24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-16 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-15 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-14 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-13 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-12 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
| Jun-11 2023 | $0.00732721 | $0.00727297 | $0.00739838 | $0.00739838 | - | - |
| Jun-10 2023 | $0.00739962 | $0.00718418 | $0.00804913 | $0.00804913 | $285 | - |
| Jun-09 2023 | $0.0080499 | $0.00803498 | $0.0081896 | $0.0081896 | $24 | - |
| Jun-08 2023 | $0.0081896 | $0.00795402 | $0.00820539 | $0.00800343 | - | - |
| Jun-07 2023 | $0.00800621 | $0.00788778 | $0.00858526 | $0.00858526 | $1 | - |
| Jun-06 2023 | $0.00858526 | $0.0084903 | $0.00863328 | $0.008547 | - | - |
| Jun-05 2023 | $0.00854762 | $0.00842155 | $0.00937951 | $0.00937951 | $915 | - |
| Jun-04 2023 | $0.00938027 | $0.00937279 | $0.0094549 | $0.0094242 | $97 | - |
| Jun-03 2023 | $0.0094242 | $0.00940397 | $0.00945857 | $0.00945839 | - | - |