Cap Marché zł9.52T
0.53%
Volume 24h zł288.45B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00011408 | zł0.00010215 | zł0.00011598 | zł0.00010435 | zł7,080 | zł103,321 |
May-18 2022 | zł0.00010459 | zł0.00006222 | zł0.00010472 | zł0.00006224 | zł7,492 | zł94,726 |
May-17 2022 | zł0.00006252 | zł0.00006196 | zł0.00006511 | zł0.00006249 | zł3,928 | zł56,629 |
May-16 2022 | zł0.00006232 | zł0.00006211 | zł0.00009269 | zł0.00009041 | zł5,582 | zł56,445 |
May-15 2022 | zł0.00009095 | zł0.00006189 | zł0.00009897 | zł0.00006212 | zł5,094 | zł82,372 |
May-14 2022 | zł0.00006205 | zł0.00006191 | zł0.00006492 | zł0.00006398 | zł3,488 | zł56,197 |
May-13 2022 | zł0.00006352 | zł0.00005987 | zł0.00006444 | zł0.00006002 | zł4,071 | zł57,528 |
May-12 2022 | zł0.00009886 | zł0.0000964 | zł0.00010052 | zł0.00009973 | zł2,242 | zł89,532 |
May-11 2022 | zł0.00009979 | zł0.00009797 | zł0.00012644 | zł0.00012441 | zł40 | zł90,383 |
May-10 2022 | zł0.00012439 | zł0.00012393 | zł0.00012493 | zł0.00012493 | zł16 | zł112,663 |
May-09 2022 | zł0.00012453 | zł0.00012422 | zł0.00016031 | zł0.00016015 | zł4 | zł112,786 |
May-08 2022 | zł0.00012453 | zł0.0001241 | zł0.00012546 | zł0.00012428 | zł8 | zł112,782 |
May-07 2022 | zł0.00012421 | zł0.00012421 | zł0.00015136 | zł0.00015136 | zł8 | zł112,495 |
May-06 2022 | zł0.00015958 | zł0.00015826 | zł0.00015992 | zł0.00015946 | zł8 | zł144,527 |
May-05 2022 | zł0.00015941 | zł0.00012434 | zł0.00016147 | zł0.00012442 | zł16 | zł144,375 |
Analyse historique et de marché du prix de Linfinity (LFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1259 jours, à partir du jour 30-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.