Cap Marché $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de LiNEAR Protocol (LINEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-03 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-02 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-01 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-31 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-30 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-29 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-28 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-27 2022 | $5.375 | $5.375 | $5.375 | $5.375 | $62 | - |
| May-26 2022 | $5.375 | $5.143 | $6.258 | $6.258 | $63 | - |
| May-25 2022 | $6.258 | $6.258 | $6.258 | $6.258 | - | - |
| May-24 2022 | $6.258 | $6.258 | $6.258 | $6.258 | $34 | - |
| May-23 2022 | $6.258 | $5.919 | $6.923 | $6.923 | $34 | - |
| May-22 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |
| May-21 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |