Рыночная кепка $2.83T
3.78%
Объем 24h $344.85B
20.51%
BTC % 55.06%
0.65%
ETH % 10.43%
0.95%
Монеты
34.494
+3
Биржи
885
Последнее обновление
9 секунд тому назад
LiNEAR Protocol (LINEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-03 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-02 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-01 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-31 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-30 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-29 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-28 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-27 2022 | $5.375 | $5.375 | $5.375 | $5.375 | $62 | - |
| May-26 2022 | $5.375 | $5.143 | $6.258 | $6.258 | $63 | - |
| May-25 2022 | $6.258 | $6.258 | $6.258 | $6.258 | - | - |
| May-24 2022 | $6.258 | $6.258 | $6.258 | $6.258 | $34 | - |
| May-23 2022 | $6.258 | $5.919 | $6.923 | $6.923 | $34 | - |
| May-22 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |
| May-21 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |