Cap Marché $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
Nov-27 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
Nov-26 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
Nov-25 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
Nov-24 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
Nov-23 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
Nov-22 2023 | $0.015924 | $0.015365 | $0.015924 | $0.015365 | - | - |
Nov-21 2023 | $0.015474 | $0.015462 | $0.016129 | $0.016128 | $1,912 | - |
Nov-20 2023 | $0.016167 | $0.016019 | $0.016357 | $0.016168 | $8,368 | - |
Nov-19 2023 | $0.016168 | $0.016168 | $0.016366 | $0.016366 | - | - |
Nov-18 2023 | $0.016335 | $0.013285 | $0.017786 | $0.013285 | $2,171 | - |
Nov-17 2023 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
Nov-16 2023 | $0.013285 | $0.013285 | $0.013871 | $0.013871 | - | - |
Nov-15 2023 | $0.013805 | $0.013301 | $0.014742 | $0.014742 | $159 | - |
Nov-14 2023 | $0.014742 | $0.014742 | $0.014742 | $0.014742 | - | - |