Cap Marché $2.48T
-2.08%
Volume 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Lil Brett (LILB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000089769 | $0.0000089769 | $0.0000095852 | $0.0000095852 | $1 | - |
| Feb-10 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-09 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-08 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-07 2026 | $0.0000095852 | $0.0000094771 | $0.00001044 | $0.00001044 | - | - |
| Feb-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-05 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-04 2026 | $0.00001044 | $0.00001044 | $0.00001085 | $0.00001085 | - | - |
| Feb-03 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-02 2026 | $0.00001094 | $0.00001094 | $0.00001172 | $0.00001172 | - | - |
| Feb-01 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-31 2026 | $0.00001172 | $0.00001172 | $0.00001231 | $0.00001205 | - | - |
| Jan-30 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Jan-29 2026 | $0.00001205 | $0.00001154 | $0.00001218 | $0.00001218 | - | - |
| Jan-28 2026 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |