Market Cap $2.82T
-1.48%
Volume 24h $519.67B
36.76%
BTC % 56.71%
-0.26%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Lil Brett (LILB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-19 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-18 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-17 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-16 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-15 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-14 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-13 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-12 2026 | $0.0000087288 | $0.0000087288 | $0.0000088553 | $0.0000088553 | $39 | - |
| Feb-11 2026 | $0.0000089769 | $0.0000089769 | $0.0000095852 | $0.0000095852 | $1 | - |
| Feb-10 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-09 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-08 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-07 2026 | $0.0000095852 | $0.0000094771 | $0.00001044 | $0.00001044 | - | - |
| Feb-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |