Cap Marché zł9.28T
-4.41%
Volume 24h zł676.09B
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
Monnaies
27.940
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł258,335,286,005,389 | zł258,335,286,005,389 | zł258,335,286,005,389 | zł258,335,286,005,389 | - | - |
Jun-28 2023 | zł258,335,286,005,389 | zł258,335,286,005,389 | zł258,335,286,005,389 | zł258,335,286,005,389 | - | - |
Jun-23 2023 | zł258,335,286,005,389 | zł256,828,664,139,228 | zł259,087,410,542,873 | zł258,231,166,455,114 | zł175 | - |
Jun-22 2023 | zł257,604,594,929,211 | zł257,604,594,929,211 | zł259,316,914,413,514 | zł259,316,914,413,514 | zł175 | - |
Jun-19 2023 | zł238,226,141,128,313 | zł237,760,568,405,561 | zł238,473,497,792,446 | zł238,122,492,724,335 | zł220 | - |
Jun-18 2023 | zł237,487,436,857,893 | zł237,487,436,857,893 | zł241,827,965,196,262 | zł241,827,965,196,262 | zł220 | - |
Jun-17 2023 | zł238,802,388,597,979 | zł238,802,388,597,979 | zł238,802,388,597,979 | zł238,802,388,597,979 | zł165 | - |
Jun-16 2023 | zł239,061,060,989,347 | zł231,218,556,681,067 | zł239,684,473,031,312 | zł232,316,172,662,825 | zł165 | - |
Jun-15 2023 | zł229,320,814,209,144 | zł228,505,809,752,091 | zł231,044,890,740,820 | zł230,926,135,505,899 | zł160 | - |
Jun-14 2023 | zł230,760,535,633,848 | zł229,493,665,155,323 | zł245,982,682,242,112 | zł244,838,159,150,845 | zł225 | - |
Jun-13 2023 | zł244,837,837,085,832 | zł243,333,898,450,318 | zł248,100,243,437,187 | zł247,551,441,265,795 | zł75 | - |
Jun-12 2023 | zł247,551,441,265,795 | zł247,551,441,265,795 | zł247,551,441,265,795 | zł247,551,441,265,795 | - | - |
Jun-11 2023 | zł247,551,441,265,795 | zł246,593,150,813,178 | zł248,380,440,158,148 | zł247,517,226,383,319 | - | - |
Jun-10 2023 | zł247,507,875,653,460 | zł245,022,478,935,421 | zł269,222,321,668,081 | zł269,222,321,668,081 | zł63 | - |
Jun-09 2023 | zł269,222,321,668,081 | zł269,222,321,668,081 | zł269,222,321,668,081 | zł269,222,321,668,081 | - | - |
Analyse historique et de marché du prix de Ligma (LIGMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 30 jours, à partir du jour 04-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98694 PLN.