時価総額 $2.42T
-3.17%
ボリューム24h $113.14B
45.59%
BTC % 58.5106%
-1.14%
ETH % 9.92436%
2.06%
硬貨
34.665
取引所
204
ライブ
Ligma (LIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ligma (LIGMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 30 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | - | - |
| Jun-28 2023 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | - | - |
| Jun-23 2023 | $0.000000000064795378411861 | $0.000000000064417489136839 | $0.000000000064984025478907 | $0.000000000064769263258316 | $44 | - |
| Jun-22 2023 | $0.000000000064612107262515 | $0.000000000064612107262515 | $0.000000000065041589392745 | $0.000000000065041589392745 | $44 | - |
| Jun-19 2023 | $0.000000000059751624335533 | $0.000000000059634849886269 | $0.000000000059813666067823 | $0.000000000059725627354395 | $55 | - |
| Jun-18 2023 | $0.00000000005956634332543 | $0.00000000005956634332543 | $0.000000000060655029971924 | $0.000000000060655029971924 | $55 | - |
| Jun-17 2023 | $0.00000000005989615810571 | $0.00000000005989615810571 | $0.00000000005989615810571 | $0.00000000005989615810571 | $41 | - |
| Jun-16 2023 | $0.000000000059961038036526 | $0.000000000057993989546135 | $0.000000000060117401573967 | $0.000000000058269292405409 | $41 | - |
| Jun-15 2023 | $0.000000000057517999821704 | $0.000000000057313581280905 | $0.000000000057950430841904 | $0.000000000057920644781687 | $40 | - |
| Jun-14 2023 | $0.0000000000578791092 | $0.00000000005756135411 | $0.000000000061697111629999 | $0.00000000006141004358 | $57 | - |
| Jun-13 2023 | $0.0000000000614099628 | $0.00000000006103274653 | $0.000000000062228236049999 | $0.00000000006209058608 | $19 | - |
| Jun-12 2023 | $0.00000000006209058608 | $0.00000000006209058608 | $0.00000000006209058608 | $0.00000000006209058608 | - | - |
| Jun-11 2023 | $0.00000000006209058608 | $0.0000000000618502287 | $0.00000000006229851469 | $0.00000000006208200434 | - | - |
| Jun-10 2023 | $0.000000000062079659 | $0.00000000006145627447 | $0.00000000006752605298 | $0.00000000006752605298 | $16 | - |
| Jun-09 2023 | $0.00000000006752605298 | $0.00000000006752605298 | $0.00000000006752605298 | $0.00000000006752605298 | - | - |