Cap Marché $2.80T
-1.32%
Volume 24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lighter (LIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.5180 | $1.4336 | $1.6428 | $1.5661 | $52,133,363 | $379,513,679 |
| Jan-31 2026 | $1.5703 | $1.3965 | $1.7269 | $1.7193 | $66,897,841 | $392,581,111 |
| Jan-30 2026 | $1.7182 | $1.5621 | $1.8078 | $1.6092 | $72,875,665 | $429,567,991 |
| Jan-29 2026 | $1.6053 | $1.5741 | $1.9806 | $1.9806 | $174,495,294 | $401,330,743 |
| Jan-28 2026 | $1.9736 | $1.8493 | $1.9988 | $1.9378 | $124,601,548 | $493,415,904 |
| Jan-27 2026 | $1.9388 | $1.6971 | $1.9938 | $1.7086 | $100,506,528 | $484,701,079 |
| Jan-26 2026 | $1.7121 | $1.5616 | $1.8022 | $1.5749 | $80,050,020 | $428,043,084 |
| Jan-25 2026 | $1.5747 | $1.5453 | $1.8275 | $1.8064 | $80,351,084 | $393,679,099 |
| Jan-24 2026 | $1.8100 | $1.6359 | $1.8626 | $1.7022 | $96,453,521 | $452,516,515 |
| Jan-23 2026 | $1.7024 | $1.6759 | $1.8814 | $1.7562 | $133,579,749 | $425,613,456 |
| Jan-22 2026 | $1.7565 | $1.7271 | $1.8263 | $1.7271 | $111,399,598 | $439,144,078 |
| Jan-21 2026 | $1.7213 | $1.6133 | $1.7946 | $1.6402 | $119,189,933 | $430,347,083 |
| Jan-20 2026 | $1.6439 | $1.5273 | $1.7040 | $1.6686 | $84,400,439 | $410,979,173 |
| Jan-19 2026 | $1.6703 | $1.6377 | $1.8219 | $1.8039 | $51,948,664 | $417,583,785 |
| Jan-18 2026 | $1.8054 | $1.8054 | $2.0243 | $1.9402 | $49,685,234 | $451,371,192 |