Cap Marché $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monnaies
29.377
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Light Year (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-10 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-09 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-08 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-07 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-06 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-05 2022 | $0.00467367 | $0.00461394 | $0.00471483 | $0.00462888 | - | - |
| Dec-04 2022 | $0.00464136 | $0.0045666 | $0.00465683 | $0.00465683 | $13 | - |
| Dec-03 2022 | $0.00465683 | $0.00465662 | $0.00465683 | $0.00465662 | - | - |
| Dec-02 2022 | $0.00465877 | $0.00453745 | $0.00466054 | $0.00463362 | - | - |
| Dec-01 2022 | $0.00463329 | $0.00460463 | $0.00478506 | $0.00478318 | $4 | - |
| Nov-30 2022 | $0.00478318 | $0.00465822 | $0.00484016 | $0.00468493 | $0 | - |
| Nov-29 2022 | $0.00468493 | $0.00467189 | $0.00484534 | $0.00468249 | $17 | - |
| Nov-28 2022 | $0.00468249 | $0.00459724 | $0.0049128 | $0.00487028 | - | - |
| Nov-27 2022 | $0.00487028 | $0.00487028 | $0.00502896 | $0.00494477 | $4 | - |