시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-10 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-09 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-08 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-07 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-06 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-05 2022 | $0.00467367 | $0.00461394 | $0.00471483 | $0.00462888 | - | - |
| Dec-04 2022 | $0.00464136 | $0.0045666 | $0.00465683 | $0.00465683 | $13 | - |
| Dec-03 2022 | $0.00465683 | $0.00465662 | $0.00465683 | $0.00465662 | - | - |
| Dec-02 2022 | $0.00465877 | $0.00453745 | $0.00466054 | $0.00463362 | - | - |
| Dec-01 2022 | $0.00463329 | $0.00460463 | $0.00478506 | $0.00478318 | $4 | - |
| Nov-30 2022 | $0.00478318 | $0.00465822 | $0.00484016 | $0.00468493 | $0 | - |
| Nov-29 2022 | $0.00468493 | $0.00467189 | $0.00484534 | $0.00468249 | $17 | - |
| Nov-28 2022 | $0.00468249 | $0.00459724 | $0.0049128 | $0.00487028 | - | - |
| Nov-27 2022 | $0.00487028 | $0.00487028 | $0.00502896 | $0.00494477 | $4 | - |