Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LifetionCoin (LTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-04 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-03 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-02 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-01 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Mar-31 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Mar-30 2022 | $0.00970368 | $0.00970289 | $0.00970556 | $0.00970414 | - | - |
| Mar-29 2022 | $0.00970436 | $0.00930387 | $0.010104 | $0.00960389 | $1,691 | - |
| Mar-28 2022 | $0.00960395 | $0.00960217 | $0.00960625 | $0.0096035 | - | - |
| Mar-27 2022 | $0.0096036 | $0.00960256 | $0.00960581 | $0.00960346 | - | - |
| Mar-26 2022 | $0.00960346 | $0.00960317 | $0.00960518 | $0.00960406 | - | - |
| Mar-25 2022 | $0.00960389 | $0.00960336 | $0.00960604 | $0.0096058 | - | - |
| Mar-24 2022 | $0.00960576 | $0.00960298 | $0.010105 | $0.010104 | $1 | - |
| Mar-23 2022 | $0.010104 | $0.00980298 | $0.010404 | $0.00980342 | $339 | - |
| Mar-22 2022 | $0.00980329 | $0.00980297 | $0.00980692 | $0.00980342 | - | - |