時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
LifetionCoin (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LifetionCoin (LTP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-04 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-03 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-02 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-01 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Mar-31 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Mar-30 2022 | $0.00970368 | $0.00970289 | $0.00970556 | $0.00970414 | - | - |
| Mar-29 2022 | $0.00970436 | $0.00930387 | $0.010104 | $0.00960389 | $1,691 | - |
| Mar-28 2022 | $0.00960395 | $0.00960217 | $0.00960625 | $0.0096035 | - | - |
| Mar-27 2022 | $0.0096036 | $0.00960256 | $0.00960581 | $0.00960346 | - | - |
| Mar-26 2022 | $0.00960346 | $0.00960317 | $0.00960518 | $0.00960406 | - | - |
| Mar-25 2022 | $0.00960389 | $0.00960336 | $0.00960604 | $0.0096058 | - | - |
| Mar-24 2022 | $0.00960576 | $0.00960298 | $0.010105 | $0.010104 | $1 | - |
| Mar-23 2022 | $0.010104 | $0.00980298 | $0.010404 | $0.00980342 | $339 | - |
| Mar-22 2022 | $0.00980329 | $0.00980297 | $0.00980692 | $0.00980342 | - | - |