Cap Marché zł10.00T
3.85%
Volume 24h zł423.19B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monnaies
27.893
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-23 2020 | zł0.0000093426 | zł0.0000092223 | zł0.0000093426 | zł0.0000093426 | - | zł808,952 |
Oct-22 2020 | zł0.0000093426 | zł0.0000088213 | zł0.0000094629 | zł0.0000088213 | - | zł806,124 |
Oct-21 2020 | zł0.0000088213 | zł0.0000083001 | zł0.0000090218 | zł0.0000083001 | - | zł764,076 |
Oct-20 2020 | zł0.0000083001 | zł0.0000083001 | zł0.0000085808 | zł0.0000085808 | - | zł719,163 |
Oct-19 2020 | zł0.0000085808 | zł0.0000084204 | zł0.0000086208 | zł0.0000085407 | - | zł740,201 |
Oct-18 2020 | zł0.0000085407 | zł0.0000083001 | zł0.0000085407 | zł0.0000083001 | - | zł736,852 |
Oct-17 2020 | zł0.0000083001 | zł0.0000082199 | zł0.0000083402 | zł0.00000826 | - | zł718,616 |
Oct-16 2020 | zł0.00000826 | zł0.0000081798 | zł0.0000085808 | zł0.0000085006 | - | zł713,498 |
Oct-15 2020 | zł0.0000085006 | zł0.0000083803 | zł0.0000085808 | zł0.0000085407 | - | zł735,343 |
Oct-14 2020 | zł0.0000085407 | zł0.0000084204 | zł0.0000087411 | zł0.0000085808 | - | zł739,321 |
Oct-13 2020 | zł0.0000085808 | zł0.0000084605 | zł0.0000087411 | zł0.0000087411 | - | zł742,648 |
Oct-12 2020 | zł0.0000087411 | zł0.00000826 | zł0.0000089015 | zł0.0000084605 | - | zł755,389 |
Oct-11 2020 | zł0.0000084605 | zł0.0000083402 | zł0.0000085006 | zł0.0000083402 | - | zł730,862 |
Oct-10 2020 | zł0.0000083402 | zł0.0000082199 | zł0.0000085407 | zł0.0000082199 | - | zł722,730 |
Oct-09 2020 | zł0.0000082199 | zł0.000007859 | zł0.0000083001 | zł0.0000078991 | - | zł712,254 |
Analyse historique et de marché du prix de LIFE (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1098 jours, à partir du jour 29-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00972 PLN.