Cap Marché NZ$4.15T -0.6%
Volume 24h NZ$227.24B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-23 2020 NZ$0.0000038657 NZ$0.0000038159 NZ$0.0000038657 NZ$0.0000038657 - NZ$334,720
Oct-22 2020 NZ$0.0000038657 NZ$0.00000365 NZ$0.0000039154 NZ$0.00000365 - NZ$333,550
Oct-21 2020 NZ$0.00000365 NZ$0.0000034343 NZ$0.0000037329 NZ$0.0000034343 - NZ$316,151
Oct-20 2020 NZ$0.0000034343 NZ$0.0000034343 NZ$0.0000035504 NZ$0.0000035504 - NZ$297,568
Oct-19 2020 NZ$0.0000035504 NZ$0.0000034841 NZ$0.000003567 NZ$0.0000035338 - NZ$306,273
Oct-18 2020 NZ$0.0000035338 NZ$0.0000034343 NZ$0.0000035338 NZ$0.0000034343 - NZ$304,887
Oct-17 2020 NZ$0.0000034343 NZ$0.0000034011 NZ$0.0000034509 NZ$0.0000034177 - NZ$297,341
Oct-16 2020 NZ$0.0000034177 NZ$0.0000033845 NZ$0.0000035504 NZ$0.0000035172 - NZ$295,224
Oct-15 2020 NZ$0.0000035172 NZ$0.0000034675 NZ$0.0000035504 NZ$0.0000035338 - NZ$304,263
Oct-14 2020 NZ$0.0000035338 NZ$0.0000034841 NZ$0.0000036168 NZ$0.0000035504 - NZ$305,909
Oct-13 2020 NZ$0.0000035504 NZ$0.0000035007 NZ$0.0000036168 NZ$0.0000036168 - NZ$307,285
Oct-12 2020 NZ$0.0000036168 NZ$0.0000034177 NZ$0.0000036832 NZ$0.0000035007 - NZ$312,557
Oct-11 2020 NZ$0.0000035007 NZ$0.0000034509 NZ$0.0000035172 NZ$0.0000034509 - NZ$302,409
Oct-10 2020 NZ$0.0000034509 NZ$0.0000034011 NZ$0.0000035338 NZ$0.0000034011 - NZ$299,043
Oct-09 2020 NZ$0.0000034011 NZ$0.0000032518 NZ$0.0000034343 NZ$0.0000032684 - NZ$294,709

Analyse historique et de marché du prix de LIFE (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1098 jours, à partir du jour 17-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6591 NZD.