Cap Marché €2.30T -0.23%
Volume 24h €125.56B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Oct-23 2020 €0.0000021391 €0.0000021116 €0.0000021391 €0.0000021391 - €185,225
Oct-22 2020 €0.0000021391 €0.0000020198 €0.0000021667 €0.0000020198 - €184,577
Oct-21 2020 €0.0000020198 €0.0000019004 €0.0000020657 €0.0000019004 - €174,949
Oct-20 2020 €0.0000019004 €0.0000019004 €0.0000019647 €0.0000019647 - €164,666
Oct-19 2020 €0.0000019647 €0.000001928 €0.0000019739 €0.0000019555 - €169,483
Oct-18 2020 €0.0000019555 €0.0000019004 €0.0000019555 €0.0000019004 - €168,716
Oct-17 2020 €0.0000019004 €0.0000018821 €0.0000019096 €0.0000018912 - €164,540
Oct-16 2020 €0.0000018912 €0.0000018729 €0.0000019647 €0.0000019463 - €163,369
Oct-15 2020 €0.0000019463 €0.0000019188 €0.0000019647 €0.0000019555 - €168,370
Oct-14 2020 €0.0000019555 €0.000001928 €0.0000020014 €0.0000019647 - €169,281
Oct-13 2020 €0.0000019647 €0.0000019371 €0.0000020014 €0.0000020014 - €170,043
Oct-12 2020 €0.0000020014 €0.0000018912 €0.0000020381 €0.0000019371 - €172,960
Oct-11 2020 €0.0000019371 €0.0000019096 €0.0000019463 €0.0000019096 - €167,345
Oct-10 2020 €0.0000019096 €0.0000018821 €0.0000019555 €0.0000018821 - €165,482
Oct-09 2020 €0.0000018821 €0.0000017994 €0.0000019004 €0.0000018086 - €163,084

Analyse historique et de marché du prix de LIFE (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1098 jours, à partir du jour 17-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9181 EUR.