Cap Marché AR$2,314.88T -0.23%
Volume 24h AR$126.47T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Oct-23 2020 AR$0.00215462 AR$0.00212688 AR$0.00215462 AR$0.00215462 - AR$186,562,832
Oct-22 2020 AR$0.00215462 AR$0.00203441 AR$0.00218236 AR$0.00203441 - AR$185,910,682
Oct-21 2020 AR$0.00203441 AR$0.00191419 AR$0.00208064 AR$0.00191419 - AR$176,213,298
Oct-20 2020 AR$0.00191419 AR$0.00191419 AR$0.00197892 AR$0.00197892 - AR$165,855,505
Oct-19 2020 AR$0.00197892 AR$0.00194193 AR$0.00198817 AR$0.00196968 - AR$170,707,366
Oct-18 2020 AR$0.00196968 AR$0.00191419 AR$0.00196968 AR$0.00191419 - AR$169,934,810
Oct-17 2020 AR$0.00191419 AR$0.0018957 AR$0.00192344 AR$0.00190495 - AR$165,729,185
Oct-16 2020 AR$0.00190495 AR$0.00188645 AR$0.00197892 AR$0.00196043 - AR$164,548,889
Oct-15 2020 AR$0.00196043 AR$0.00193269 AR$0.00197892 AR$0.00196968 - AR$169,586,879
Oct-14 2020 AR$0.00196968 AR$0.00194193 AR$0.00201591 AR$0.00197892 - AR$170,504,405
Oct-13 2020 AR$0.00197892 AR$0.00195118 AR$0.00201591 AR$0.00201591 - AR$171,271,595
Oct-12 2020 AR$0.00201591 AR$0.00190495 AR$0.0020529 AR$0.00195118 - AR$174,209,977
Oct-11 2020 AR$0.00195118 AR$0.00192344 AR$0.00196043 AR$0.00192344 - AR$168,553,568
Oct-10 2020 AR$0.00192344 AR$0.0018957 AR$0.00196968 AR$0.0018957 - AR$166,677,957
Oct-09 2020 AR$0.0018957 AR$0.00181247 AR$0.00191419 AR$0.00182172 - AR$164,262,004

Analyse historique et de marché du prix de LIFE (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1098 jours, à partir du jour 17-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.73305 ARS.