Cap Marché zł8.74T -3.35%
Volume 24h zł1.07T 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
Monnaies 27.985 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-19 2022 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 - -
Oct-18 2022 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 - -
Oct-17 2022 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 - -
Oct-16 2022 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 - -
Oct-15 2022 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 - -
Oct-14 2022 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 zł0.000000007891456440503666 - -
Oct-13 2022 zł0.000000007891456440503666 zł0.000000007886282651200309 zł0.000000007900038824619539 zł0.000000007896725853629811 - -
Oct-12 2022 zł0.000000007896696773459952 zł0.000000007888496460091613 zł0.000000008447554362805342 zł0.000000008447554362805342 zł0 -
Oct-11 2022 zł0.000000008447554362805342 zł0.000000008447554362805342 zł0.000000008447554362805342 zł0.000000008447554362805342 - -
Oct-10 2022 zł0.000000008447554362805342 zł0.000000008447275933864933 zł0.000000008447568654389956 zł0.000000008447275933864933 - -
Oct-09 2022 zł0.000000008447174863788032 zł0.000000008438341190017889 zł0.000000008456687242735408 zł0.000000008445753983452635 - -
Oct-08 2022 zł0.000000008444650103623251 zł0.000000005935557035023387 zł0.00000000845315959308775 zł0.000000006163230141850554 zł0 -
Oct-07 2022 zł0.000000006137877610178534 zł0.00000000460195899192795 zł0.000000006396139813354899 zł0.000000004611953807921889 - -
Oct-06 2022 zł0.000000004611953807921889 zł0.0000000045507361844512 zł0.000000006030939629838228 zł0.000000005947978240593799 - -
Oct-05 2022 zł0.000000005958228086692557 zł0.000000005820573760132282 zł0.000000005994690626100948 zł0.000000005852947784581431 - -

Analyse historique et de marché du prix de Life Token (LTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 372 jours, à partir du jour 29-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95292 PLN.