시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
Life Token (LTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Life Token (LTN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 372 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-18 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-17 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-16 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-15 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-14 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-13 2022 | $0.000000001996361282419999 | $0.0000000019950524299 | $0.000000001998532432889999 | $0.00000000199769432562 | - | - |
| Oct-12 2022 | $0.00000000199768696899 | $0.000000001995612473839999 | $0.00000000213704156998 | $0.00000000213704156998 | $0 | - |
| Oct-11 2022 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | - | - |
| Oct-10 2022 | $0.00000000213704156998 | $0.00000000213697113371 | $0.00000000213704518543 | $0.00000000213697113371 | - | - |
| Oct-09 2022 | $0.00000000213694556525 | $0.00000000213471084414 | $0.00000000213935198353 | $0.000000002136586114429999 | - | - |
| Oct-08 2022 | $0.00000000213630685762 | $0.00000000150156265116 | $0.00000000213845956738 | $0.00000000155915883495 | $0 | - |
| Oct-07 2022 | $0.00000000155274521371 | $0.00000000116419229125 | $0.00000000161807975202 | $0.00000000116672075527 | - | - |
| Oct-06 2022 | $0.00000000116672075527 | $0.00000000115123407113 | $0.0000000015256923059 | $0.00000000150470493726 | - | - |
| Oct-05 2022 | $0.00000000150729791817 | $0.00000000147247446448 | $0.0000000015165221219 | $0.00000000148066436573 | - | - |