Cap Marché $2.44T -1.87%
Volume 24h $136.13B 11.11%
BTC % 55.53% 0.43%
ETH % 12.07% 0.08%
Monnaies 29.382 +3
Échanges 885
Dernière mise à jour 28 Secondes depuis
Life Token LTN

Prix historiques de Life Token (LTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2022 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 - -
Oct-18 2022 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 - -
Oct-17 2022 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 - -
Oct-16 2022 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 - -
Oct-15 2022 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 - -
Oct-14 2022 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 $0.000000001996361282419999 - -
Oct-13 2022 $0.000000001996361282419999 $0.0000000019950524299 $0.000000001998532432889999 $0.00000000199769432562 - -
Oct-12 2022 $0.00000000199768696899 $0.000000001995612473839999 $0.00000000213704156998 $0.00000000213704156998 $0 -
Oct-11 2022 $0.00000000213704156998 $0.00000000213704156998 $0.00000000213704156998 $0.00000000213704156998 - -
Oct-10 2022 $0.00000000213704156998 $0.00000000213697113371 $0.00000000213704518543 $0.00000000213697113371 - -
Oct-09 2022 $0.00000000213694556525 $0.00000000213471084414 $0.00000000213935198353 $0.000000002136586114429999 - -
Oct-08 2022 $0.00000000213630685762 $0.00000000150156265116 $0.00000000213845956738 $0.00000000155915883495 $0 -
Oct-07 2022 $0.00000000155274521371 $0.00000000116419229125 $0.00000000161807975202 $0.00000000116672075527 - -
Oct-06 2022 $0.00000000116672075527 $0.00000000115123407113 $0.0000000015256923059 $0.00000000150470493726 - -
Oct-05 2022 $0.00000000150729791817 $0.00000000147247446448 $0.0000000015165221219 $0.00000000148066436573 - -

Analyse historique et de marché du prix de Life Token (LTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 372 jours, à partir du jour 28-10-2023.