Cap Marché $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de LibreFreelencer (LIBREF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-07 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-06 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-05 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-04 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-03 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-02 2022 | $0.0000010569 | $0.0000010463 | $0.0000010638 | $0.000001056 | - | - |
| Sep-01 2022 | $0.000001056 | $0.0000010305 | $0.0000010618 | $0.0000010315 | $0 | - |
| Aug-31 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
| Aug-30 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
| Aug-29 2022 | $0.0000010315 | $0.0000010298 | $0.0000010558 | $0.0000010411 | - | - |
| Aug-28 2022 | $0.000001042 | $0.0000009632 | $0.000001068 | $0.000001042 | $1 | - |
| Aug-27 2022 | $0.0000010421 | $0.0000003333 | $0.0000014534 | $0.0000012622 | $18 | - |
| Aug-26 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |
| Aug-25 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |