時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-07 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-06 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-05 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-04 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-03 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-02 2022 | $0.0000010569 | $0.0000010463 | $0.0000010638 | $0.000001056 | - | - |
Sep-01 2022 | $0.000001056 | $0.0000010305 | $0.0000010618 | $0.0000010315 | $0 | - |
Aug-31 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
Aug-30 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
Aug-29 2022 | $0.0000010315 | $0.0000010298 | $0.0000010558 | $0.0000010411 | - | - |
Aug-28 2022 | $0.000001042 | $0.0000009632 | $0.000001068 | $0.000001042 | $1 | - |
Aug-27 2022 | $0.0000010421 | $0.0000003333 | $0.0000014534 | $0.0000012622 | $18 | - |
Aug-26 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |
Aug-25 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |