Cap Marché $4.16T
0.36%
Volume 24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Libertas Token (LIBERTAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-29 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-28 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-27 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-26 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Dec-22 2021 | $0.00695096 | $0.00694581 | $0.00696046 | $0.00695434 | - | $652,850 |
| Dec-21 2021 | $0.00695829 | $0.00680217 | $0.00697617 | $0.00680399 | - | $653,538 |
| Dec-20 2021 | $0.00680544 | $0.0065803 | $0.00685448 | $0.00683245 | - | $639,182 |
| Dec-19 2021 | $0.00683326 | $0.00679953 | $0.00693797 | $0.00686865 | - | $641,796 |
| Dec-18 2021 | $0.00686878 | $0.006632 | $0.00687894 | $0.00674699 | - | $645,131 |
| Dec-17 2021 | $0.00674699 | $0.00651024 | $0.00692901 | $0.0069253 | - | $633,693 |
| Dec-16 2021 | $0.00692582 | $0.00691205 | $0.00706722 | $0.00700158 | - | $650,489 |
| Dec-15 2021 | $0.00700158 | $0.0064195 | $0.00702027 | $0.00667253 | - | $657,605 |
| Dec-14 2021 | $0.00667144 | $0.00652376 | $0.00706527 | $0.00700977 | - | $626,596 |
| Dec-13 2021 | $0.00701186 | $0.0069247 | $0.00767314 | $0.0076646 | - | $658,570 |