Cap Marché $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |