시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
| Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
| Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |