Cap Marché $2.23T
0.8%
Volume 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Monnaies
28.520
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Oct-02 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Oct-01 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-30 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-29 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-28 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-27 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-26 2022 | $0.00107169 | $0.00105312 | $0.00108033 | $0.00105788 | - | $53,585 |
Sep-25 2022 | $0.00105779 | $0.00105258 | $0.00107419 | $0.00106441 | $3 | $52,890 |
Sep-24 2022 | $0.00106444 | $0.00106074 | $0.00108264 | $0.00108201 | $3 | $53,222 |
Sep-23 2022 | $0.00108206 | $0.00104957 | $0.00109249 | $0.00108984 | $4 | $54,103 |
Sep-22 2022 | $0.00108992 | $0.00104041 | $0.00109206 | $0.00104735 | $4 | $54,496 |
Sep-21 2022 | $0.00104771 | $0.00103504 | $0.0011038 | $0.00106588 | $3 | $52,386 |
Sep-20 2022 | $0.00106584 | $0.00106211 | $0.00110154 | $0.00109874 | $3 | $53,292 |
Sep-19 2022 | $0.00109867 | $0.00104164 | $0.00110337 | $0.00109254 | $4 | $54,934 |