Cap Marché MX$46.91T 4.14%
Volume 24h MX$3.02T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Monnaies 28.144 +14
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-13 2022 MX$0.000000015 MX$0.0000000149 MX$0.000000016 MX$0.0000000155 - -
Aug-12 2022 MX$0.0000000155 MX$0.0000000155 MX$0.0000000214 MX$0.0000000214 - -
Aug-11 2022 MX$0.0000000214 MX$0.0000000211 MX$0.0000000219 MX$0.0000000211 - -
Aug-10 2022 MX$0.0000000211 MX$0.000000008207612107945196 MX$0.0000000212 MX$0.000000008207612107945196 - -
Aug-09 2022 MX$0.000000008207612107945196 MX$0.000000008207612107945196 MX$0.000000008207612107945196 MX$0.000000008207612107945196 - -
Aug-08 2022 MX$0.000000008207612107945196 MX$0.000000008207612107945196 MX$0.000000008207612107945196 MX$0.000000008207612107945196 - -
Aug-07 2022 MX$0.000000008207612107945196 MX$0.000000008155101924778186 MX$0.000000008260763591055978 MX$0.000000008260549324943984 - -
Aug-06 2022 MX$0.00000000826080958943885 MX$0.000000008254085058274209 MX$0.000000008478002495853369 MX$0.000000008430679278845599 - -
Aug-05 2022 MX$0.000000008430661921159541 MX$0.000000007832361498141264 MX$0.000000008430661921159541 MX$0.00000000783260778938364 - -
Aug-04 2022 MX$0.000000007832644131400946 MX$0.000000007736114977960222 MX$0.000000008076042342585644 MX$0.000000007882145761040342 - -
Aug-03 2022 MX$0.000000007882110555777971 MX$0.000000007770807201135885 MX$0.000000009863609284341173 MX$0.000000009863609284341173 MX$0 -
Aug-02 2022 MX$0.000000009863626350658135 MX$0.000000009438557257350492 MX$0.00000001 MX$0.000000009831907085208361 - -
Aug-01 2022 MX$0.000000009831914909362693 MX$0.000000009717895929554208 MX$0.0000000102 MX$0.0000000101 - -
Jul-31 2022 MX$0.0000000101 MX$0.00000001 MX$0.0000000104 MX$0.0000000101 - -
Jul-30 2022 MX$0.0000000101 MX$0.0000000101 MX$0.0000000104 MX$0.0000000104 - -

Analyse historique et de marché du prix de Lets Go Brandon (LGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 277 jours, à partir du jour 16-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0638 MXN.