Cap Marché MX$44.99T -1.14%
Volume 24h MX$2.62T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Monnaies 28.119 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-13 2022 MX$0.0000000147 MX$0.0000000146 MX$0.0000000157 MX$0.0000000152 - -
Aug-12 2022 MX$0.0000000152 MX$0.0000000152 MX$0.000000021 MX$0.000000021 - -
Aug-11 2022 MX$0.000000021 MX$0.0000000207 MX$0.0000000215 MX$0.0000000207 - -
Aug-10 2022 MX$0.0000000207 MX$0.000000008051900205167662 MX$0.0000000208 MX$0.000000008051900205167662 - -
Aug-09 2022 MX$0.000000008051900205167662 MX$0.000000008051900205167662 MX$0.000000008051900205167662 MX$0.000000008051900205167662 - -
Aug-08 2022 MX$0.000000008051900205167662 MX$0.000000008051900205167662 MX$0.000000008051900205167662 MX$0.000000008051900205167662 - -
Aug-07 2022 MX$0.000000008051900205167662 MX$0.000000008000386226551817 MX$0.000000008104043317212441 MX$0.000000008103833116081049 - -
Aug-06 2022 MX$0.000000008104088442930324 MX$0.000000008097491487183377 MX$0.000000008317160842639264 MX$0.000000008270735424902332 - -
Aug-05 2022 MX$0.00000000827071839652013 MX$0.000000007683768716699208 MX$0.00000000827071839652013 MX$0.00000000768401033539158 - -
Aug-04 2022 MX$0.000000007684045987941036 MX$0.000000007589348151326459 MX$0.000000007922826534682318 MX$0.000000007732608490238599 - -
Aug-03 2022 MX$0.000000007732573952877964 MX$0.000000007623382205961597 MX$0.000000009676480391099235 MX$0.000000009676480391099235 MX$0 -
Aug-02 2022 MX$0.000000009676497133640094 MX$0.000000009259492300248775 MX$0.000000009873765578324974 MX$0.00000000964537963483242 - -
Aug-01 2022 MX$0.000000009645387310549674 MX$0.000000009533531458343375 MX$0.00000001 MX$0.000000009950184261728771 - -
Jul-31 2022 MX$0.000000009950207157921605 MX$0.000000009877840780428971 MX$0.0000000102 MX$0.000000009998460414973819 - -
Jul-30 2022 MX$0.000000009998507876332683 MX$0.000000009914994088732018 MX$0.0000000102 MX$0.0000000102 - -

Analyse historique et de marché du prix de Lets Go Brandon (LGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 277 jours, à partir du jour 15-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.7211 MXN.