Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Leonidas (LEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Sep-03 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Sep-02 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Sep-01 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-31 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-30 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-29 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-28 2022 | $0.00257994 | $0.0025454 | $0.00284769 | $0.00281574 | - | - |
| Aug-27 2022 | $0.00281573 | $0.00278621 | $0.00359062 | $0.00359062 | $121 | - |
| Aug-26 2022 | $0.00359062 | $0.00359062 | $0.00359062 | $0.00359062 | - | - |
| Aug-25 2022 | $0.00359062 | $0.00353368 | $0.00361896 | $0.00353741 | - | - |
| Aug-24 2022 | $0.00353679 | $0.00353158 | $0.00393114 | $0.00393114 | $0 | - |
| Aug-23 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
| Aug-22 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
| Aug-21 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |