Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-04 2022 $0.00258333 $0.00258333 $0.00258333 $0.00258333 - -
Sep-03 2022 $0.00258333 $0.00258333 $0.00258333 $0.00258333 - -
Sep-02 2022 $0.00258333 $0.00258333 $0.00258333 $0.00258333 - -
Sep-01 2022 $0.00258333 $0.00258333 $0.00258333 $0.00258333 - -
Aug-31 2022 $0.00258333 $0.00258333 $0.00258333 $0.00258333 - -
Aug-30 2022 $0.00258333 $0.00258333 $0.00258333 $0.00258333 - -
Aug-29 2022 $0.00258333 $0.00258333 $0.00258333 $0.00258333 - -
Aug-28 2022 $0.00257994 $0.0025454 $0.00284769 $0.00281574 - -
Aug-27 2022 $0.00281573 $0.00278621 $0.00359062 $0.00359062 $121 -
Aug-26 2022 $0.00359062 $0.00359062 $0.00359062 $0.00359062 - -
Aug-25 2022 $0.00359062 $0.00353368 $0.00361896 $0.00353741 - -
Aug-24 2022 $0.00353679 $0.00353158 $0.00393114 $0.00393114 $0 -
Aug-23 2022 $0.00393114 $0.00393114 $0.00393114 $0.00393114 - -
Aug-22 2022 $0.00393114 $0.00393114 $0.00393114 $0.00393114 - -
Aug-21 2022 $0.00393114 $0.00393114 $0.00393114 $0.00393114 - -

Análise histórica e de mercado do preço de Leonidas (LEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 146 dias, a partir do dia 03-11-2023.