Cap Marché $2.86T
0.5%
Volume 24h $125.31B
-54.17%
BTC % 56.56%
0.12%
ETH % 9.83%
0.2%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Leo (LEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |