Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0 | $0 | $0.00074983 | $0.00074983 | - | - |
Jul-17 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-16 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-15 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-14 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-13 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-12 2025 | $0.00074983 | $0.00064333 | $0.00074983 | $0.00064333 | - | - |
Jul-11 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-10 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-09 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-08 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-07 2025 | $0.00064333 | $0.00064333 | $0.00066897 | $0.00066897 | - | - |
Jul-06 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
Jul-05 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
Jul-04 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |